Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 19/08/2022

LONDON STOCK EXCHANGE

IndexLast TradeMove%
FTSE 1007550.378.520.11
FTSE ALL-SHARE4157.79-4.32-0.1
FTSE MID 25019887.79-248.86-1.24
FTSE 3504193.31-3.96-0.09

NEW YORK STOCK EXCHANGE

IndexLast TradeMove%
Nasdaq12705.22-260.13-2.01

Stock Market data is compiled every 15 minutes. Information is not realtime.

----Top 5 Movers on 04/11/2021

Biggest Gains

FTSE 100

IndexLast TradeMove%
Sage Group739.626.23.67%
SEGRO1338.538.52.96%
Fresnillo PLC876.8242.81%
British American Tobacco2759682.53%
Centrica58.861.282.22%

Biggest Losses

FTSE 100

IndexLast TradeMove%
TUI AG Reg Shs (DI)198.5-23.3-10.5%
Standard Chartered411.6-40.1-8.88%
Taylor Wimpey154.2-8.8-5.4%
Rio Tinto5010-209-4%
Barclays171.86-6.96-3.89%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 19/08/2022

EUROPE

IndexGBP-1%
GBP/EUR1.18-0.34
GBP/NOK11.59-0.21
GBP/SEK12.52-0.16
GBP/CHF1.13-0.54

ASIA PACIFIC

IndexGBP-1%
GBP/AUD1.72-0.24
GBP/HKD9.28-0.84
GBP/NZD1.88-0.03

AMERICA

IndexGBP-1%
GBP/USD1.18-0.92
GBP/CAD1.54-0.45

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

Want to make the most of your wealth?

Contact us now to speak to one of our Financial Advisers

Where we are

9 Albert Street, Newton Stewart, Dumfries & Galloway, DG8 6EF

Muir Consultancy is an appointed representative of TenetConnect Ltd, which is authorised and regulated by the Financial Conduct Authority.

TenetConnect Ltd is entered on the Financial Services Register (https://register.fca.org.uk/s/) under reference 149826.

Principal: Lex Muir

The information contained within this website is subject to the UK regulatory regime and is therefore primarily targeted at consumers based in the UK.

Muir Consultancy © Adviser Pro 2022 all Rights Reserved Website Designed, Developed and Licenced by Adviser Pro ©